TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,320 03.05.24 |
16,340 16,300 |
-2,86 % -0,48 |
16,860 16,300 |
429,90 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,000 03.05.24 |
108,200 107,400 |
+3,58 % 3,80 |
111,800 107,200 |
466,83 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,51 03.05.24 |
4,37 4,28 |
+7,89 % 0,33 |
4,51 4,22 |
255,23 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 03.05.24 |
19,940 19,960 |
+0,10 % 0,02 |
19,960 19,840 |
32,59 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
112,600 03.05.24 |
112,600 112,600 |
-1,75 % -2,00 |
116,400 112,600 |
320,29 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 03.05.24 |
235,500 238,000 |
-4,90 % -12,50 |
260,000 238,000 |
1,13 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,86 03.05.24 |
4,91 4,90 |
+1,67 % 0,08 |
4,90 4,80 |
662,08 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,400 03.05.24 |
22,850 22,850 |
+4,70 % 1,05 |
23,400 22,600 |
522,64 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 03.05.24 |
3,855 3,875 |
+4,10 % 0,15 |
3,875 3,690 |
1,89 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,780 03.05.24 |
29,820 29,840 |
+2,13 % 0,62 |
29,880 29,440 |
243,57 Tsd. | |
CECONOMY ST DE0007257503 |
2,156 03.05.24 |
2,138 2,130 |
+0,19 % 0,00 |
2,190 2,130 |
192,12 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,600 03.05.24 |
100,400 100,600 |
+1,84 % 1,80 |
100,600 99,200 |
317,57 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,80 03.05.24 |
28,40 28,54 |
+0,49 % 0,14 |
28,80 27,98 |
948,11 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,65 03.05.24 |
32,35 32,35 |
+6,66 % 2,10 |
33,65 31,20 |
851,12 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 03.05.24 |
18,140 18,160 |
+6,47 % 1,10 |
18,160 17,380 |
1,30 Mio. |