TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 13:00 |
19,960 19,980 |
+0,61 % 0,12 |
20,000 19,780 |
236,13 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 14:04 |
10,28 10,30 |
-1,34 % -0,14 |
10,66 10,22 |
667,78 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,75 21:49 |
43,85 43,85 |
+12,04 % 4,70 |
43,85 39,05 |
857,67 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 19:43 |
45,45 45,40 |
+1,00 % 0,45 |
48,10 44,15 |
890,08 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 16:51 |
155,800 156,400 |
+3,66 % 5,60 |
156,400 153,000 |
921,79 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 20:43 |
102,000 102,400 |
+4,03 % 4,00 |
103,200 97,600 |
1,10 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 19:07 |
11,53 11,68 |
+17,55 % 1,73 |
11,68 9,65 |
1,54 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 19:40 |
49,800 50,100 |
-0,80 % -0,40 |
51,200 48,850 |
1,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 20:54 |
46,250 46,150 |
+6,63 % 2,90 |
47,900 43,350 |
1,86 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 19:09 |
618,000 618,000 |
+2,95 % 18,00 |
628,000 606,000 |
1,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,440 21:08 |
14,700 14,540 |
+9,23 % 1,22 |
14,820 13,080 |
2,04 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 16:21 |
8,500 8,500 |
+5,16 % 0,41 |
8,890 7,890 |
2,05 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 21:48 |
4,92 5,02 |
+5,24 % 0,24 |
5,35 4,18 |
2,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 21:47 |
6,120 6,120 |
+12,50 % 0,69 |
6,120 5,490 |
2,11 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 18:15 |
69,70 69,90 |
+5,78 % 3,80 |
71,95 62,80 |
2,14 Mio. |