TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
+3,47 % 0,28 |
8,890 7,890 |
1,96 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+6,51 % 2,85 |
47,900 43,350 |
1,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
+1,33 % 0,65 |
51,200 48,850 |
1,83 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+18,02 % 1,77 |
11,68 9,65 |
1,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+4,03 % 4,00 |
103,200 97,600 |
1,09 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+2,85 % 4,40 |
158,600 153,400 |
905,54 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
+1,56 % 0,70 |
48,10 44,15 |
879,78 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
+10,06 % 4,00 |
43,85 39,60 |
853,73 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
-2,82 % -0,30 |
10,66 10,22 |
673,50 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+0,20 % 0,04 |
20,000 19,780 |
247,79 Tsd. |