TRADEG.SDAX-INDIK. TR EUR
15.266,64- +0,04 % (+6,59)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 09:23
15.266,64
+0,04 %
(+6,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
31,640 09:21 |
31,560 31,840 |
+8,50 % 2,48 |
32,760 28,920 |
4,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,195 09:39 |
4,165 4,155 |
+14,77 % 0,54 |
4,195 3,690 |
11,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,750 09:35 |
22,850 22,750 |
+1,79 % 0,40 |
23,850 22,600 |
4,07 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,86 09:30 |
6,75 6,75 |
+43,51 % 2,08 |
7,50 4,80 |
9,23 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,000 09:01 |
241,500 241,500 |
-5,10 % -13,00 |
260,000 238,000 |
3,70 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
112,000 09:30 |
112,200 112,000 |
-2,27 % -2,60 |
116,400 108,000 |
2,39 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,820 27.05.24 |
19,920 19,820 |
+0,00 % 0,00 |
20,000 19,820 |
282,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,78 27.05.24 |
4,89 4,82 |
+14,35 % 0,60 |
5,35 4,22 |
2,23 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,500 09:38 |
100,600 100,200 |
-7,25 % -7,70 |
111,800 93,900 |
3,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,520 09:32 |
17,460 17,260 |
+4,29 % 0,72 |
17,740 16,260 |
3,38 Mio. |