TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
-2,37 % -0,16 |
6,99 6,45 |
7,15 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
-3,19 % -0,34 |
10,66 10,22 |
660,33 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-3,48 % -1,02 |
29,34 27,32 |
8,92 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
-4,42 % -1,50 |
34,95 32,35 |
8,59 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-5,10 % -0,29 |
5,845 5,355 |
11,24 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
-6,70 % -1,26 |
18,92 16,64 |
7,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-7,03 % -7,10 |
111,800 93,900 |
3,62 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-7,06 % -8,20 |
117,600 108,000 |
2,66 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
-7,42 % -2,12 |
30,15 25,65 |
86,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-13,74 % -5,06 |
39,98 31,78 |
4,52 Mio. |