TRADEG.SDAX-INDIK. TR EUR
13.764,06- +1,38 % (+187,45)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.09.24 20:56
13.764,06
+1,38 %
(+187,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
115,600 17:54 |
115,600 115,600 |
-3,18 % -3,80 |
123,600 115,600 |
2,27 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,00 17.09.24 |
40,85 41,95 |
-3,07 % -1,30 |
44,45 40,10 |
461,24 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,310 21:06 |
11,370 11,490 |
-5,83 % -0,70 |
12,340 11,490 |
8,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,200 21:10 |
57,000 56,900 |
-0,50 % -0,30 |
57,800 50,400 |
23,31 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,810 19:58 |
9,810 9,770 |
-12,10 % -1,35 |
10,600 9,210 |
1,61 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,98 21:06 |
8,67 8,51 |
-1,64 % -0,15 |
9,43 7,96 |
8,28 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,650 20:56 |
16,110 16,100 |
-12,86 % -2,31 |
19,050 15,490 |
8,90 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,80 20:01 |
46,64 47,08 |
-8,08 % -4,20 |
53,00 46,56 |
975,55 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 21:01 |
47,400 47,400 |
-2,27 % -1,10 |
49,550 45,800 |
2,50 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,040 18:02 |
13,920 14,160 |
-1,40 % -0,20 |
14,640 13,320 |
2,94 Mio. |