TRADEG.SDAX-INDIK. TR EUR
18.386,47- +0,28 % (+50,62)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.07.26 13:18
18.386,47
+0,28 %
(+50,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
95,000 10:00 |
93,100 93,900 |
-0,21 % -0,20 |
99,600 90,800 |
1,86 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,640 13:29 |
35,540 35,560 |
+2,41 % 0,84 |
35,760 33,260 |
5,18 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,740 13:25 |
11,320 11,300 |
+10,75 % 1,14 |
11,840 10,260 |
5,51 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,73 13:26 |
5,78 5,85 |
+17,18 % 0,84 |
5,84 4,81 |
17,77 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,00 13:29 |
12,08 12,08 |
-1,80 % -0,22 |
13,26 11,88 |
4,59 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
32,860 13:29 |
32,980 32,700 |
+5,66 % 1,76 |
33,320 27,980 |
16,63 Mio. | |
|
VINCORION SE DE000VNC0014 |
18,51 13:16 |
18,19 18,19 |
+5,77 % 1,01 |
19,13 16,29 |
7,66 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
59,450 13:30 |
60,250 60,300 |
-5,63 % -3,55 |
70,050 58,250 |
9,52 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,350 13:30 |
20,600 20,650 |
+10,62 % 2,05 |
20,850 18,500 |
4,78 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,72 11:50 |
14,60 14,62 |
+3,52 % 0,50 |
15,12 14,22 |
2,86 Mio. |