TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-0,99 % -0,05 |
5,22 4,92 |
3,93 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+11,36 % 2,00 |
19,660 16,800 |
3,68 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
-0,14 % -0,01 |
7,110 6,680 |
3,66 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
+0,93 % 0,12 |
13,62 12,96 |
3,21 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+9,82 % 1,56 |
17,740 15,760 |
3,09 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
+11,69 % 17,40 |
168,000 146,600 |
3,05 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-7,85 % -9,20 |
117,600 108,000 |
2,74 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+9,57 % 1,24 |
14,200 12,740 |
2,72 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
+1,28 % 0,35 |
28,450 27,100 |
2,51 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
+6,97 % 5,10 |
78,40 72,80 |
2,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+11,89 % 0,66 |
6,210 5,490 |
2,36 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+9,23 % 1,22 |
14,820 13,080 |
2,04 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
+5,78 % 3,80 |
71,95 62,80 |
2,14 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
+9,05 % 0,40 |
5,35 4,18 |
2,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+2,95 % 18,00 |
628,000 606,000 |
1,96 Mio. |