TRADEG.SDAX-INDIK. TR EUR
15.260,05- +0,55 % (+84,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 22:00
15.260,05
+0,55 %
(+84,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 27.05.24 |
49,750 49,800 |
+1,63 % 0,80 |
51,600 48,850 |
1,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,010 27.05.24 |
6,980 7,040 |
+1,45 % 0,10 |
7,110 6,790 |
2,84 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,34 27.05.24 |
13,02 13,08 |
+1,06 % 0,14 |
13,62 12,98 |
3,12 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,60 27.05.24 |
65,10 65,35 |
+0,53 % 0,35 |
71,95 62,80 |
2,00 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,200 27.05.24 |
17,360 17,100 |
+0,47 % 0,08 |
18,400 16,920 |
7,92 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,62 27.05.24 |
10,36 10,48 |
+0,38 % 0,04 |
10,62 10,22 |
486,62 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,820 27.05.24 |
19,920 19,820 |
+0,00 % 0,00 |
20,000 19,820 |
282,14 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
33,00 27.05.24 |
32,70 32,80 |
-0,30 % -0,10 |
34,60 32,20 |
6,93 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,760 27.05.24 |
22,660 22,680 |
-0,92 % -0,22 |
25,020 22,080 |
9,40 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,000 27.05.24 |
624,000 624,000 |
-0,97 % -6,00 |
634,000 606,000 |
2,12 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,900 27.05.24 |
27,700 27,650 |
-1,76 % -0,50 |
28,800 26,950 |
4,80 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,00 27.05.24 |
4,98 4,98 |
-2,15 % -0,11 |
5,22 4,92 |
3,71 Mio. | |
AMADEUS FIRE AG DE0005093108 |
112,000 27.05.24 |
111,000 111,200 |
-2,27 % -2,60 |
116,400 108,000 |
2,39 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,45 27.05.24 |
21,25 21,25 |
-2,72 % -0,60 |
22,75 21,15 |
4,36 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,70 27.05.24 |
27,52 27,66 |
-3,35 % -0,96 |
29,28 27,32 |
9,30 Mio. |