TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
+21,44 % 10,10 |
58,900 47,100 |
4,72 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+1,95 % 12,00 |
628,000 606,000 |
1,96 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 17.05.24 |
19,720 19,730 |
+4,04 % 0,77 |
19,850 18,990 |
9,22 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-0,62 % -0,04 |
6,740 6,300 |
4,33 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
+3,40 % 1,50 |
48,10 44,15 |
792,13 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+11,62 % 2,65 |
25,45 22,80 |
6,81 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,750 17.05.24 |
28,000 28,050 |
+9,90 % 2,50 |
28,950 25,250 |
4,46 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+33,42 % 75,40 |
301,00 225,60 |
8,19 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
+7,55 % 5,50 |
78,40 72,80 |
2,35 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
+27,51 % 0,26 |
1,196 0,881 |
10,89 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
-2,37 % -0,16 |
6,99 6,45 |
7,15 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-0,89 % -0,20 |
22,75 21,55 |
4,00 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+16,83 % 1,67 |
11,68 9,65 |
1,60 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
+2,95 % 0,80 |
28,800 26,950 |
5,11 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
+25,29 % 2,58 |
12,99 9,85 |
19,98 Mio. |