TRADEG.SDAX-INDIK. TR EUR
15.251,05- +0,49 % (+75,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 18:27
15.251,05
+0,49 %
(+75,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
24,360 18:30 |
24,340 24,320 |
+5,18 % 1,20 |
25,760 23,720 |
9,03 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,860 18:28 |
17,800 17,700 |
+5,06 % 0,86 |
18,720 17,380 |
6,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,10 18:38 |
26,40 26,60 |
+5,02 % 1,20 |
26,70 23,90 |
7,79 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,540 18:39 |
17,320 17,620 |
+4,40 % 0,74 |
17,740 16,260 |
3,05 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 18:32 |
77,30 77,50 |
+3,63 % 2,70 |
78,90 73,80 |
2,82 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,190 18:14 |
19,110 19,190 |
+3,34 % 0,62 |
20,420 18,660 |
8,95 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,150 17:36 |
27,850 27,800 |
+2,93 % 0,80 |
28,450 27,500 |
2,15 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,400 12:25 |
157,800 158,600 |
+2,72 % 4,20 |
159,200 153,600 |
881,12 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 18:26 |
23,050 23,000 |
+2,68 % 0,60 |
23,850 22,600 |
3,81 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,50 18:28 |
42,50 41,70 |
+2,53 % 1,05 |
43,40 40,40 |
9,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,40 18:41 |
45,85 45,50 |
+1,98 % 0,90 |
48,10 45,35 |
846,87 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,99 18:36 |
5,88 5,88 |
+1,87 % 0,11 |
6,38 5,51 |
22,59 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,65 17:44 |
6,60 6,61 |
+1,84 % 0,12 |
6,64 6,45 |
4,04 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,030 17:22 |
6,980 7,040 |
+1,74 % 0,12 |
7,110 6,790 |
2,68 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 18:42 |
49,750 49,800 |
+1,63 % 0,80 |
51,600 48,850 |
1,66 Mio. |