TRADEG.SDAX-INDIK. TR EUR
15.124,72- -0,45 % (-67,68)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 17:15
15.124,72
-0,45 %
(-67,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AGG DE000A2LQ884 |
6,58 17:27 |
6,57 6,61 |
+44,30 % 2,02 |
7,50 4,63 |
9,59 Mio. | |
|
DUE DE0005565204 |
24,320 17:06 |
24,360 24,280 |
+7,80 % 1,76 |
25,760 22,280 |
9,53 Mio. | |
|
SNT AT0000A0E9W5 |
20,440 17:22 |
20,400 19,870 |
+7,13 % 1,36 |
19,870 18,990 |
8,96 Mio. | |
|
COG DE000A288904 |
28,48 17:21 |
28,12 28,16 |
-2,93 % -0,86 |
29,30 27,32 |
8,87 Mio. | |
|
HYQ DE0005493365 |
317,80 17:25 |
317,20 315,20 |
+40,87 % 92,20 |
315,20 241,00 |
8,74 Mio. | |
|
PVA TePla AG DE0007461006 |
18,950 17:02 |
19,830 19,850 |
+7,73 % 1,36 |
20,420 17,650 |
8,70 Mio. | |
|
SZG DE0006202005 |
22,840 17:27 |
22,820 22,800 |
-2,31 % -0,54 |
25,020 22,080 |
8,57 Mio. | |
|
Traton SE DE000TRAT0N7 |
32,35 17:28 |
32,30 32,30 |
-4,71 % -1,60 |
34,95 32,30 |
8,48 Mio. | |
|
SAF-Holland SE DE000SAFH001 |
17,52 17:21 |
17,78 17,82 |
-6,81 % -1,28 |
18,92 16,64 |
7,71 Mio. | |
|
WAC DE000WACK012 |
17,440 17:18 |
17,600 17,520 |
+1,04 % 0,18 |
18,400 16,920 |
7,46 Mio. | |
|
SZU DE0007297004 |
13,950 17:09 |
14,140 14,050 |
+5,20 % 0,69 |
14,050 13,070 |
7,12 Mio. | |
|
DWNI DE000A0HN5C6 |
18,300 17:27 |
18,280 18,040 |
+7,27 % 1,24 |
18,720 16,800 |
7,11 Mio. | |
|
Hamborner REIT AG DE000A3H2333 |
6,53 17:15 |
6,55 6,51 |
-3,40 % -0,23 |
6,99 6,45 |
6,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,85 17:17 |
25,90 25,75 |
+13,38 % 3,05 |
25,75 23,30 |
6,91 Mio. | |
|
DMP DE000A2GS5D8 |
35,75 17:12 |
37,35 37,60 |
+11,37 % 3,65 |
37,65 31,20 |
6,41 Mio. |