TRADEG.SDAX-INDIK. TR EUR
15.261,12- +0,01 % (+1,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 09:22
15.261,12
+0,01 %
(+1,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,60 09:27 |
30,64 30,38 |
-22,49 % -8,88 |
39,98 30,26 |
5,12 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,99 09:38 |
6,04 6,01 |
+1,87 % 0,11 |
6,38 5,51 |
23,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,600 09:30 |
23,560 23,760 |
-1,58 % -0,38 |
25,020 22,080 |
9,40 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,34 09:37 |
17,22 17,30 |
-4,62 % -0,84 |
18,48 16,64 |
7,92 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,81 09:36 |
27,40 27,19 |
-5,93 % -1,69 |
29,65 25,65 |
79,70 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,010 09:34 |
19,150 18,910 |
+2,37 % 0,44 |
20,420 18,660 |
9,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,12 09:38 |
7,13 7,04 |
-3,13 % -0,23 |
7,54 6,96 |
8,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 08:51 |
14,900 14,880 |
+12,35 % 1,64 |
14,880 13,240 |
2,24 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
157,600 08:33 |
157,600 158,400 |
+2,20 % 3,40 |
159,200 153,600 |
947,65 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,470 09:34 |
8,430 8,510 |
+5,22 % 0,42 |
8,890 8,060 |
1,70 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,700 09:15 |
19,500 19,660 |
+6,95 % 1,28 |
19,700 18,500 |
1,87 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,65 08:56 |
83,65 83,20 |
+15,78 % 11,40 |
90,30 70,10 |
3,73 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
42,35 09:33 |
42,35 42,45 |
+2,17 % 0,90 |
43,40 40,40 |
10,32 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,440 09:37 |
6,400 6,470 |
+15,00 % 0,84 |
6,490 5,520 |
3,66 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,97 09:28 |
5,00 5,00 |
-2,74 % -0,14 |
5,22 4,92 |
3,71 Mio. |