TRADEG.SDAX-INDIK. TR EUR
15.260,07- +0,55 % (+84,14)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 20:04
15.260,07
+0,55 %
(+84,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,78 19:52 |
4,89 4,82 |
+14,35 % 0,60 |
5,35 4,22 |
2,20 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,155 20:10 |
4,095 4,125 |
+13,68 % 0,50 |
4,195 3,690 |
11,28 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
72,60 17:48 |
71,10 71,20 |
+12,91 % 8,30 |
74,50 64,20 |
4,20 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,900 20:17 |
14,880 14,880 |
+12,20 % 1,62 |
14,880 13,240 |
2,12 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,320 20:09 |
20,900 20,840 |
+10,93 % 2,10 |
20,840 18,990 |
12,12 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 19:39 |
32,000 31,760 |
+9,19 % 2,68 |
32,760 28,920 |
4,65 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,85 15:38 |
45,25 44,30 |
+8,78 % 3,70 |
44,75 40,95 |
706,86 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
106,000 19:44 |
104,800 103,000 |
+8,38 % 8,20 |
105,800 99,000 |
1,39 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,800 18:16 |
83,700 84,800 |
+7,85 % 6,10 |
84,800 75,000 |
4,61 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,080 20:14 |
20,000 20,100 |
+7,06 % 1,39 |
22,980 19,600 |
11,08 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,660 19:53 |
19,380 19,520 |
+6,73 % 1,24 |
19,700 18,500 |
1,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,950 19:14 |
13,870 13,860 |
+6,33 % 0,83 |
14,090 13,240 |
7,57 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,94 20:13 |
43,24 43,16 |
+6,08 % 2,46 |
43,16 39,72 |
42,98 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,300 19:37 |
26,900 26,950 |
+5,81 % 1,50 |
28,950 25,750 |
4,95 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,510 19:31 |
8,200 8,370 |
+5,71 % 0,46 |
8,890 8,060 |
1,69 Mio. |