TRADEG.SDAX-INDIK. TR EUR
14.344,38- +0,51 % (+72,56)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.04.24 16:04
14.344,38
+0,51 %
(+72,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 16:17 |
5,750 5,725 |
-2,31 % -0,14 |
6,230 5,555 |
16,80 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 15:58 |
49,450 49,200 |
-1,39 % -0,70 |
53,000 48,950 |
2,00 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,500 15:51 |
27,200 27,350 |
+6,18 % 1,60 |
27,950 25,400 |
2,26 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,55 16:17 |
4,50 4,60 |
-7,71 % -0,38 |
5,07 4,51 |
16,57 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,100 16:17 |
23,160 23,160 |
+13,04 % 2,78 |
23,160 21,220 |
7,63 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,08 16:13 |
40,68 40,48 |
-2,15 % -0,88 |
41,62 39,80 |
38,17 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,860 15:46 |
36,920 36,900 |
-1,60 % -0,60 |
37,460 32,540 |
9,19 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,000 16:04 |
78,200 77,700 |
+6,12 % 4,50 |
80,100 67,700 |
8,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,90 15:40 |
64,10 64,30 |
-2,14 % -1,40 |
67,10 60,70 |
4,47 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:11 |
43,350 43,350 |
+1,08 % 0,46 |
43,350 41,550 |
2,98 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,26 16:16 |
11,85 11,85 |
+16,87 % 1,77 |
11,85 9,85 |
19,74 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,150 15:39 |
28,450 28,400 |
+4,18 % 1,13 |
29,350 27,150 |
8,43 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,21 16:06 |
9,94 9,97 |
-2,95 % -0,31 |
10,75 9,65 |
1,21 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,90 16:10 |
22,00 22,05 |
-10,06 % -2,45 |
23,50 21,55 |
4,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,47 16:17 |
6,54 6,53 |
-5,82 % -0,40 |
6,99 6,53 |
8,31 Mio. |