TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,320 03.05.24 |
16,340 16,300 |
+2,26 % 0,36 |
16,860 15,760 |
2,97 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,000 03.05.24 |
108,200 107,400 |
-0,72 % -0,80 |
112,600 101,000 |
2,89 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,51 03.05.24 |
4,37 4,28 |
-7,01 % -0,34 |
4,85 4,18 |
1,08 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 03.05.24 |
19,940 19,960 |
-0,70 % -0,14 |
20,000 19,780 |
598,93 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
112,600 03.05.24 |
112,600 112,600 |
-4,09 % -4,80 |
125,800 112,600 |
2,59 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 03.05.24 |
235,500 238,000 |
-6,19 % -16,00 |
264,500 238,000 |
4,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,86 03.05.24 |
4,91 4,90 |
+8,00 % 0,36 |
5,00 4,49 |
5,88 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,400 03.05.24 |
22,850 22,850 |
-6,40 % -1,60 |
25,500 22,150 |
6,06 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 03.05.24 |
3,855 3,875 |
+9,50 % 0,33 |
3,875 3,420 |
8,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,780 03.05.24 |
29,820 29,840 |
-1,06 % -0,32 |
30,440 28,840 |
5,02 Mio. | |
CECONOMY ST DE0007257503 |
2,156 03.05.24 |
2,138 2,130 |
+16,16 % 0,30 |
2,248 1,856 |
3,02 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,600 03.05.24 |
100,400 100,600 |
-3,49 % -3,60 |
104,800 97,600 |
1,12 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,80 03.05.24 |
28,40 28,54 |
-4,64 % -1,40 |
30,82 27,90 |
9,94 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,65 03.05.24 |
32,35 32,35 |
+2,91 % 0,95 |
33,90 31,20 |
4,92 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 03.05.24 |
18,140 18,160 |
+1,12 % 0,20 |
18,160 16,640 |
7,95 Mio. |