TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-4,18 % -4,10 |
97,800 93,200 |
3,81 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
-3,95 % -3,50 |
88,50 85,00 |
2,23 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-3,87 % -0,84 |
21,720 20,580 |
52,05 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-3,87 % -0,19 |
5,00 4,78 |
15,82 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-2,35 % -2,60 |
110,600 108,000 |
1,15 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-2,24 % -0,40 |
17,980 17,420 |
8,78 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-1,79 % -0,58 |
32,60 31,12 |
11,70 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-1,76 % -0,15 |
8,500 8,210 |
6,13 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
-1,76 % -0,75 |
42,65 41,30 |
10,89 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
-1,65 % -0,22 |
13,16 12,74 |
52,42 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-1,32 % -0,38 |
28,76 28,32 |
10,91 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
-1,13 % -0,20 |
17,740 17,420 |
3,25 Tsd. | |
INDUS HOLDING AG DE0006200108 |
27,750 17.05.24 |
28,000 28,050 |
-1,07 % -0,30 |
28,150 27,650 |
10,09 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
-1,00 % -0,50 |
50,200 49,350 |
1,59 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
-0,90 % -0,16 |
17,66 17,54 |
6,29 Tsd. |