TRADEG.SDAX-INDIK. TR EUR
15.160,00- +0,18 % (+27,25)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 17:14
15.160,00
+0,18 %
(+27,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,700 17:01 |
96,600 96,600 |
+1,14 % 1,10 |
98,300 95,200 |
866 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 21.05.24 |
19,920 19,980 |
- - |
19,940 19,920 |
652 | |
ENERGIEKONTOR O.N. DE0005313506 |
71,80 17:29 |
71,80 71,80 |
+0,00 % 0,00 |
71,80 71,00 |
536 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,800 16:44 |
103,000 103,000 |
+2,72 % 2,80 |
105,800 103,000 |
528 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,000 17:13 |
166,000 166,800 |
+0,12 % 0,20 |
167,000 165,600 |
526 | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,000 16:59 |
158,000 158,800 |
-0,50 % -0,80 |
158,200 157,600 |
516 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,50 17:25 |
67,05 67,65 |
-0,22 % -0,15 |
67,85 66,55 |
501 | |
ATOSS SOFTWARE AG DE0005104400 |
243,000 16:58 |
246,500 242,500 |
+0,21 % 0,50 |
246,500 242,500 |
475 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,35 13:52 |
45,45 45,35 |
+0,00 % 0,00 |
45,50 45,35 |
230 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,000 15:34 |
618,000 618,000 |
-1,62 % -10,00 |
618,000 608,000 |
226 |