TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
-1,65 % -0,22 |
13,16 12,74 |
52,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
-1,76 % -0,75 |
42,65 41,30 |
10,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-1,76 % -0,15 |
8,500 8,210 |
6,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-1,79 % -0,58 |
32,60 31,12 |
11,70 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-2,24 % -0,40 |
17,980 17,420 |
8,78 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-2,35 % -2,60 |
110,600 108,000 |
1,15 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-3,87 % -0,19 |
5,00 4,78 |
15,82 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-3,87 % -0,84 |
21,720 20,580 |
52,05 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
-3,95 % -3,50 |
88,50 85,00 |
2,23 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-4,18 % -4,10 |
97,800 93,200 |
3,81 Tsd. |