TRADEG.SDAX-INDIK. TR EUR
14.482,72- +0,64 % (+92,77)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 15:18
14.482,72
+0,64 %
(+92,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 13:50 |
10,50 10,54 |
-0,38 % -0,04 |
10,54 10,42 |
1,28 Tsd. | |
TAKKT AG O.N. DE0007446007 |
13,200 15:22 |
13,160 13,180 |
+0,15 % 0,02 |
13,220 13,140 |
4,54 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,56 15:32 |
12,34 12,39 |
+1,37 % 0,17 |
12,61 12,30 |
48,17 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,70 15:24 |
33,55 33,55 |
-2,53 % -0,85 |
33,80 31,90 |
16,94 Tsd. | |
VARTA AG O.N. DE000A0TGJ55 |
9,99 15:32 |
9,60 9,60 |
+4,06 % 0,39 |
10,04 9,60 |
56,56 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,360 15:29 |
20,260 20,140 |
+1,09 % 0,22 |
20,820 20,040 |
15,50 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,45 15:15 |
63,00 62,80 |
+1,04 % 0,65 |
63,45 62,75 |
822 | |
VOSSLOH AG O.N. DE0007667107 |
47,700 15:29 |
45,650 45,600 |
+4,61 % 2,10 |
47,700 45,650 |
3,30 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,020 15:32 |
17,140 17,180 |
-0,93 % -0,16 |
17,140 16,800 |
10,45 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,24 15:27 |
13,42 13,38 |
-1,05 % -0,14 |
13,42 13,20 |
3,15 Tsd. |