TRADEG.SDAX-INDIK. TR EUR
15.260,07- +0,55 % (+84,14)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 20:04
15.260,07
+0,55 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,200 19:38 |
44,050 44,150 |
+0,11 % 0,05 |
44,300 43,700 |
3,81 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,60 17:48 |
71,10 71,20 |
+1,97 % 1,40 |
72,70 71,10 |
2,76 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,800 18:16 |
83,700 84,800 |
-1,18 % -1,00 |
85,400 83,700 |
1,48 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,880 20:13 |
46,100 45,920 |
-0,09 % -0,04 |
46,740 45,800 |
9,74 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,94 20:13 |
43,24 43,16 |
-0,51 % -0,22 |
43,32 42,12 |
101,02 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
24,360 20:03 |
24,340 24,320 |
+0,16 % 0,04 |
24,540 24,320 |
8,48 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,72 20:13 |
5,71 5,75 |
-0,61 % -0,04 |
5,76 5,63 |
98,12 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,550 19:43 |
27,850 27,800 |
+2,70 % 0,75 |
28,550 27,850 |
1,22 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 18:42 |
49,750 49,800 |
+0,40 % 0,20 |
50,000 49,150 |
1,49 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,455 20:17 |
5,335 5,335 |
+2,25 % 0,12 |
5,495 5,305 |
82,96 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,860 18:28 |
17,800 17,700 |
+0,90 % 0,16 |
18,080 17,660 |
8,07 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,75 18:15 |
37,25 36,80 |
-0,14 % -0,05 |
37,25 36,65 |
3,39 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,70 19:30 |
27,52 27,66 |
+0,14 % 0,04 |
27,70 27,30 |
10,03 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,000 19:44 |
104,800 103,000 |
+2,91 % 3,00 |
106,600 103,600 |
1,78 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,078 20:10 |
3,000 2,970 |
+3,64 % 0,11 |
3,100 2,974 |
146,22 Tsd. |