TRADEG.SDAX-INDIK. TR EUR
13.681,42- -1,68 % (-234,21)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.09.24 22:00
13.681,42
-1,68 %
(-234,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
22,90 19:56 |
23,70 23,75 |
-3,58 % -0,85 |
23,70 22,90 |
8,02 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,00 20:15 |
9,05 9,06 |
-0,66 % -0,06 |
9,10 8,95 |
7,92 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,798 18:36 |
2,862 2,840 |
-1,48 % -0,04 |
2,862 2,794 |
7,43 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,65 21:32 |
21,75 21,90 |
-1,14 % -0,25 |
21,90 21,55 |
7,39 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,20 20:30 |
30,50 29,70 |
-1,68 % -0,50 |
30,55 28,95 |
7,21 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,14 18:15 |
5,20 5,24 |
-1,87 % -0,10 |
5,25 5,10 |
6,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,220 20:23 |
43,840 43,880 |
-1,50 % -0,66 |
44,800 43,220 |
6,36 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,410 21:41 |
12,820 12,890 |
-3,72 % -0,48 |
12,830 12,220 |
6,26 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,100 21:49 |
22,250 22,400 |
-1,34 % -0,30 |
22,250 21,650 |
5,98 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 17:25 |
22,150 22,150 |
-0,23 % -0,05 |
22,150 22,000 |
5,60 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 21:33 |
14,640 14,420 |
-1,80 % -0,26 |
14,980 14,160 |
5,59 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,050 18:14 |
47,000 46,650 |
-1,29 % -0,60 |
47,000 45,700 |
5,32 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,00 19:51 |
16,32 16,60 |
-3,61 % -0,60 |
16,40 16,00 |
5,22 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,000 19:27 |
15,550 15,680 |
-4,34 % -0,68 |
15,550 14,910 |
4,94 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
55,40 20:12 |
55,60 55,90 |
-0,89 % -0,50 |
56,00 54,60 |
4,86 Tsd. |