TRADEG.SDAX-INDIK. TR EUR
15.259,94- +0,55 % (+84,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 20:07
15.259,94
+0,55 %
(+84,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,950 19:14 |
13,870 13,860 |
+0,65 % 0,09 |
13,950 13,850 |
25,73 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,64 19:50 |
30,46 30,46 |
+0,59 % 0,18 |
30,96 30,14 |
1,89 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,04 20:05 |
6,96 7,00 |
+0,57 % 0,04 |
7,11 6,96 |
27,55 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
21,35 17:02 |
21,25 21,25 |
+0,47 % 0,10 |
21,45 21,10 |
4,24 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,95 19:45 |
32,70 32,80 |
+0,46 % 0,15 |
33,00 32,65 |
6,11 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,64 20:18 |
6,60 6,61 |
+0,45 % 0,03 |
6,65 6,57 |
35,75 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,75 20:14 |
6,65 6,72 |
+0,45 % 0,03 |
6,76 6,59 |
8,76 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 19:58 |
46,400 46,450 |
+0,43 % 0,20 |
46,650 45,900 |
3,95 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 18:42 |
49,750 49,800 |
+0,40 % 0,20 |
50,000 49,150 |
1,49 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,840 19:39 |
32,000 31,760 |
+0,25 % 0,08 |
32,080 31,560 |
4,10 Tsd. | |
DUERR AG O.N. DE0005565204 |
24,360 20:03 |
24,340 24,320 |
+0,16 % 0,04 |
24,540 24,320 |
8,48 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,160 19:51 |
6,090 6,150 |
+0,16 % 0,01 |
6,220 6,040 |
24,89 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,70 19:30 |
27,52 27,66 |
+0,14 % 0,04 |
27,70 27,30 |
10,03 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,900 20:17 |
14,880 14,880 |
+0,13 % 0,02 |
14,940 14,640 |
6,54 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,200 19:38 |
44,050 44,150 |
+0,11 % 0,05 |
44,300 43,700 |
3,81 Tsd. |