TRADEG.SDAX-INDIK. TR EUR
15.301,34- +0,27 % (+41,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 13:31
15.301,34
+0,27 %
(+41,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,52 13:35 |
30,64 30,38 |
+0,46 % 0,14 |
30,94 30,36 |
836 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,98 13:25 |
6,04 6,01 |
-0,42 % -0,03 |
6,04 5,97 |
31,00 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,840 13:40 |
23,560 23,760 |
+0,34 % 0,08 |
24,000 23,480 |
3,36 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,32 13:35 |
17,22 17,30 |
+0,12 % 0,02 |
17,42 17,20 |
5,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
27,10 13:46 |
27,40 27,19 |
-0,33 % -0,09 |
27,44 26,68 |
31,78 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,130 13:29 |
19,150 18,910 |
+1,16 % 0,22 |
19,260 19,010 |
3,75 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,22 13:44 |
7,13 7,04 |
+2,63 % 0,19 |
7,26 7,04 |
24,25 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,780 13:15 |
14,900 14,880 |
-0,67 % -0,10 |
14,920 14,720 |
3,65 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 11:07 |
157,600 158,400 |
+0,13 % 0,20 |
158,600 157,600 |
90 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,480 12:32 |
8,430 8,510 |
-0,35 % -0,03 |
8,500 8,390 |
4,05 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,700 13:00 |
19,500 19,660 |
+0,20 % 0,04 |
19,760 19,460 |
1,84 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
84,40 13:18 |
83,65 83,20 |
+1,44 % 1,20 |
84,55 83,65 |
573 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,25 13:40 |
42,35 42,45 |
-2,83 % -1,20 |
42,60 41,15 |
3,84 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,480 13:45 |
6,400 6,470 |
+0,15 % 0,01 |
6,510 6,400 |
20,44 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,98 13:30 |
5,00 5,00 |
-0,40 % -0,02 |
5,00 4,94 |
15,37 Tsd. |