TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+0,20 % 0,04 |
20,150 19,300 |
10,07 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
-6,17 % -3,00 |
53,20 40,50 |
10,37 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-29,78 % -18,55 |
68,60 36,45 |
13,36 Mio. | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
-4,31 % -0,64 |
15,180 11,820 |
15,22 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
+10,14 % 0,95 |
12,44 8,27 |
18,02 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+7,61 % 7,30 |
106,800 82,800 |
19,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+10,94 % 4,60 |
47,900 36,550 |
20,22 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+16,07 % 0,86 |
6,210 4,455 |
24,01 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
+5,98 % 2,80 |
56,200 42,050 |
24,47 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-21,49 % -3,58 |
16,84 12,94 |
24,53 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+4,48 % 6,80 |
158,800 145,200 |
24,64 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-13,60 % -17,00 |
127,000 102,600 |
24,79 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-40,05 % -3,22 |
9,95 4,18 |
25,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+57,69 % 4,24 |
11,68 6,76 |
26,48 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-3,02 % -0,26 |
11,400 7,020 |
26,66 Mio. |