TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,880 10.05.24 |
19,960 19,980 |
-0,20 % -0,04 |
20,000 19,780 |
426,17 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,45 10.05.24 |
45,45 45,55 |
-5,61 % -2,70 |
48,15 44,15 |
698,25 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,24 10.05.24 |
10,24 10,24 |
+1,39 % 0,14 |
10,72 10,10 |
733,75 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,60 10.05.24 |
41,30 40,95 |
+5,99 % 2,35 |
43,50 38,55 |
829,86 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,000 10.05.24 |
99,900 99,700 |
-2,53 % -2,60 |
102,600 97,600 |
1,08 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,200 10.05.24 |
153,800 154,000 |
-0,77 % -1,20 |
155,400 153,000 |
1,10 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 10.05.24 |
5,680 5,660 |
+0,89 % 0,05 |
5,690 5,490 |
1,17 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,85 10.05.24 |
10,80 10,93 |
+3,73 % 0,39 |
10,93 9,65 |
1,25 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,920 10.05.24 |
13,820 13,540 |
+6,59 % 0,86 |
13,920 13,060 |
1,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,96 10.05.24 |
4,98 4,99 |
+6,67 % 0,31 |
5,13 4,18 |
1,65 Mio. | |
TAKKT AG O.N. DE0007446007 |
13,480 10.05.24 |
13,480 13,480 |
+2,12 % 0,28 |
13,480 12,740 |
1,67 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
71,40 10.05.24 |
71,20 70,65 |
+5,39 % 3,65 |
71,95 62,80 |
1,78 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 10.05.24 |
47,900 47,900 |
+5,59 % 2,50 |
47,900 43,350 |
1,84 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,44 10.05.24 |
36,58 37,12 |
-8,49 % -3,38 |
39,98 36,44 |
1,94 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 10.05.24 |
612,000 606,000 |
+1,98 % 12,00 |
628,000 604,000 |
2,02 Mio. |