TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+1,62 % 10,00 |
628,000 618,000 |
168 | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+1,41 % 2,20 |
158,600 155,800 |
213 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
-0,43 % -0,30 |
70,45 69,60 |
242 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+0,78 % 0,80 |
103,600 102,000 |
276 | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-0,23 % -0,10 |
43,85 43,10 |
301 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
+0,73 % 1,20 |
166,600 165,000 |
755 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
-0,30 % -0,06 |
19,960 19,920 |
798 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
+0,55 % 0,25 |
46,30 45,45 |
1,12 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-2,35 % -2,60 |
110,600 108,000 |
1,15 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+0,47 % 1,40 |
303,80 297,00 |
1,21 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+0,41 % 1,00 |
245,500 236,500 |
1,23 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+1,08 % 0,50 |
46,800 45,650 |
1,31 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
+0,21 % 0,10 |
46,800 46,350 |
1,57 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
-1,00 % -0,50 |
50,200 49,350 |
1,59 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
-0,13 % -0,10 |
78,80 77,80 |
1,67 Tsd. |