TRADEG.SDAX-INDIK. TR EUR
15.132,75- -0,39 % (-59,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 22:00
15.132,75
-0,39 %
(-59,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,440 21:36 |
17,740 17,740 |
-34,49 % -9,18 |
27,500 9,610 |
166,35 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,600 21:05 |
96,000 95,100 |
-24,53 % -31,40 |
226,000 83,700 |
132,84 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 13:15 |
19,920 19,980 |
+87,05 % 9,28 |
23,260 10,460 |
165,56 Mio. | |
ADV US00486H1059 |
4,90 17:27 |
4,99 4,97 |
- - |
- - |
- | |
AMADEUS FIRE AG DE0005093108 |
110,200 21:48 |
109,000 109,200 |
-27,02 % -40,80 |
202,500 82,600 |
87,81 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 21:39 |
242,000 243,500 |
+47,33 % 77,90 |
274,500 108,200 |
152,65 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,56 21:24 |
6,57 6,61 |
-84,05 % -34,58 |
44,57 3,36 |
287,68 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,850 21:40 |
22,950 23,100 |
-43,65 % -17,70 |
48,750 22,150 |
178,92 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,095 21:56 |
4,095 4,155 |
-35,61 % -2,27 |
6,845 3,088 |
349,35 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,240 20:03 |
32,460 32,760 |
-33,11 % -15,96 |
63,900 21,680 |
263,93 Mio. | |
CECONOMY ST DE0007257503 |
2,964 21:54 |
2,990 3,004 |
-36,67 % -1,72 |
5,100 1,120 |
194,37 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,000 18:52 |
105,600 105,000 |
-23,36 % -31,40 |
138,400 70,400 |
62,39 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,70 20:24 |
28,12 28,16 |
-56,45 % -37,20 |
81,90 26,86 |
235,11 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,75 21:53 |
37,35 37,60 |
-49,00 % -34,35 |
91,25 31,20 |
236,15 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 19:41 |
18,280 18,040 |
-59,50 % -27,06 |
53,000 16,640 |
338,01 Mio. |