TRADEG.SDAX-INDIK. TR EUR
14.850,24- +0,37 % (+54,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 10:50
14.850,24
+0,37 %
(+54,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,680 10:17 |
16,920 16,900 |
+3,99 % 0,64 |
16,900 15,760 |
2,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,000 10:38 |
106,800 107,400 |
-5,86 % -6,60 |
112,600 101,000 |
2,84 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,98 10:17 |
4,98 4,99 |
+8,26 % 0,38 |
5,13 4,18 |
1,67 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 10:10 |
19,960 19,980 |
+0,20 % 0,04 |
20,000 19,780 |
419,40 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
113,600 10:46 |
113,000 112,200 |
-8,68 % -10,80 |
125,800 112,200 |
2,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,500 10:56 |
244,500 244,500 |
-4,10 % -10,50 |
264,500 238,000 |
4,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,81 10:52 |
6,66 6,65 |
+36,20 % 1,81 |
6,89 4,49 |
9,00 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,900 10:54 |
23,550 23,850 |
-1,65 % -0,40 |
24,600 22,150 |
5,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,205 11:02 |
4,185 4,175 |
+22,24 % 0,77 |
4,195 3,420 |
14,17 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,260 10:46 |
29,140 29,520 |
-3,05 % -0,92 |
30,460 28,840 |
4,23 Mio. | |
|
CECONOMY ST DE0007257503 |
2,210 10:57 |
2,106 2,102 |
+6,05 % 0,13 |
2,248 2,054 |
2,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,900 09:36 |
99,900 99,700 |
-3,76 % -3,90 |
103,800 97,600 |
1,10 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,24 10:56 |
27,34 27,32 |
-11,21 % -3,44 |
30,82 27,32 |
8,18 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,15 10:50 |
35,30 34,80 |
+4,77 % 1,60 |
34,80 31,20 |
5,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 10:54 |
18,340 18,180 |
+2,25 % 0,40 |
18,500 16,640 |
7,94 Mio. |