TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,72 19:43 |
6,52 6,54 |
-83,54 % -34,10 |
44,57 3,36 |
287,97 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,700 21:58 |
17,920 17,940 |
-64,24 % -31,80 |
53,000 16,640 |
337,21 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,370 18:46 |
8,240 8,280 |
-62,55 % -13,98 |
24,250 7,020 |
72,74 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,30 20:30 |
44,10 44,20 |
-61,41 % -70,50 |
144,20 36,45 |
50,30 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,00 18:52 |
7,04 7,03 |
-60,81 % -10,86 |
18,84 4,94 |
718,04 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,66 21:59 |
27,36 27,48 |
-58,03 % -38,24 |
81,90 26,86 |
236,10 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,520 16:56 |
19,180 19,520 |
-57,23 % -26,12 |
48,880 13,450 |
89,85 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,98 21:40 |
5,01 5,01 |
-50,64 % -5,11 |
11,69 4,72 |
216,82 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,20 21:44 |
11,36 11,38 |
-49,50 % -10,98 |
24,02 6,24 |
74,55 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,79 20:41 |
13,67 13,76 |
-48,45 % -12,96 |
29,65 5,71 |
898,94 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,100 21:08 |
20,540 20,540 |
-48,38 % -18,84 |
86,150 16,525 |
1,11 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,80 20:02 |
37,70 37,30 |
-47,80 % -33,70 |
91,25 31,20 |
237,36 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,920 21:59 |
45,720 45,440 |
-47,22 % -41,08 |
139,300 29,420 |
695,07 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,25 21:26 |
21,15 21,15 |
-45,22 % -17,54 |
39,10 18,38 |
229,40 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,150 21:25 |
6,060 6,200 |
-45,04 % -5,04 |
13,290 5,350 |
353,47 Mio. |