TRADEG.SDAX-INDIK. TR EUR
15.132,75- -0,39 % (-59,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 22:00
15.132,75
-0,39 %
(-59,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,35 17:09 |
45,05 45,75 |
-4,63 % -2,20 |
48,10 45,40 |
422,88 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
51,600 21:54 |
50,700 50,900 |
+4,24 % 2,10 |
50,900 49,500 |
410,43 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 17:04 |
634,000 634,000 |
+0,98 % 6,00 |
634,000 612,000 |
403,38 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,950 17:56 |
27,700 27,500 |
-1,58 % -0,45 |
28,400 27,500 |
383,09 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,480 17:16 |
19,740 19,700 |
+0,93 % 0,18 |
19,700 19,220 |
365,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,750 19:32 |
46,750 46,850 |
-0,64 % -0,30 |
47,050 46,150 |
362,23 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,800 13:46 |
158,600 159,200 |
+2,45 % 3,80 |
159,200 155,000 |
296,00 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,35 20:32 |
42,80 43,45 |
+2,90 % 1,25 |
43,85 43,10 |
156,43 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,22 17:40 |
10,22 10,28 |
-0,78 % -0,08 |
10,32 10,22 |
112,78 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 13:15 |
19,920 19,980 |
+0,20 % 0,04 |
19,980 19,900 |
95,38 Tsd. |