TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+11,76 % 3,40 |
32,400 29,200 |
2,90 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-1,43 % -0,06 |
4,125 4,020 |
1,72 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-2,96 % -0,70 |
23,500 22,950 |
1,29 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-0,88 % -0,06 |
7,50 6,78 |
2,60 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
-1,01 % -2,50 |
253,000 243,000 |
1,29 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-4,93 % -5,60 |
114,400 108,000 |
834,69 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+0,20 % 0,04 |
19,980 19,900 |
60,89 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-2,82 % -0,14 |
5,35 4,82 |
760,60 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-11,91 % -12,70 |
103,000 93,900 |
1,90 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+4,56 % 0,76 |
17,740 17,360 |
1,20 Mio. |