TRADEG.SDAX-INDIK. TR EUR
15.182,37- +0,42 % (+63,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.05.24 11:02
15.182,37
+0,42 %
(+63,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 09:43 |
614,000 608,000 |
-0,96 % -6,00 |
634,000 606,000 |
1,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 09:42 |
50,000 50,500 |
-1,38 % -0,70 |
51,600 48,850 |
1,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,360 10:29 |
8,490 8,360 |
+4,63 % 0,37 |
8,890 7,890 |
1,88 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,70 10:30 |
11,78 11,76 |
+15,61 % 1,58 |
11,76 9,65 |
1,87 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,000 11:16 |
105,400 105,800 |
+7,51 % 7,40 |
105,800 97,800 |
1,26 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
157,800 09:00 |
157,800 158,200 |
+2,87 % 4,40 |
159,200 153,400 |
938,45 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,00 10:24 |
45,80 44,75 |
+10,71 % 4,45 |
44,75 39,60 |
878,54 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,40 09:47 |
45,05 45,35 |
+0,11 % 0,05 |
48,10 45,10 |
845,51 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,48 10:29 |
10,36 10,36 |
+0,96 % 0,10 |
10,62 10,22 |
558,81 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,000 09:30 |
19,980 19,900 |
+0,10 % 0,02 |
20,000 19,820 |
285,35 Tsd. |