TRADEG.SDAX-INDIK. TR EUR
15.194,23- +0,12 % (+18,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 13:16
15.194,23
+0,12 %
(+18,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
31,920 11:38 |
32,000 31,760 |
+9,47 % 2,76 |
32,760 28,920 |
4,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,160 13:26 |
4,095 4,125 |
+13,82 % 0,51 |
4,195 3,690 |
11,28 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,750 13:30 |
23,050 23,000 |
+1,79 % 0,40 |
23,850 22,600 |
3,81 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,62 13:12 |
6,65 6,72 |
+38,49 % 1,84 |
7,50 4,80 |
9,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
238,000 13:31 |
243,500 242,000 |
-6,67 % -17,00 |
260,000 238,000 |
3,50 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
112,000 13:29 |
111,000 111,200 |
-2,27 % -2,60 |
116,400 108,000 |
2,30 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 11:19 |
19,920 19,820 |
+0,50 % 0,10 |
20,000 19,820 |
281,07 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 13:00 |
4,89 4,82 |
+15,31 % 0,64 |
5,35 4,22 |
2,20 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,700 12:05 |
97,900 97,000 |
-7,06 % -7,50 |
111,800 93,900 |
3,53 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,460 13:29 |
17,320 17,620 |
+3,93 % 0,66 |
17,740 16,260 |
3,05 Mio. |