TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
28,920 10.05.24 |
29,140 29,520 |
-3,41 % -1,02 |
30,460 28,840 |
3,83 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,185 10.05.24 |
4,185 4,175 |
+21,66 % 0,75 |
4,195 3,420 |
14,47 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,650 10.05.24 |
23,550 23,850 |
-3,86 % -0,95 |
24,600 22,150 |
5,67 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,84 10.05.24 |
6,66 6,65 |
+38,46 % 1,90 |
6,89 4,49 |
8,93 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
246,500 10.05.24 |
244,500 244,500 |
-6,81 % -18,00 |
264,500 238,000 |
4,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
113,600 10.05.24 |
113,000 112,200 |
-9,70 % -12,20 |
125,800 112,200 |
2,70 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,880 10.05.24 |
19,960 19,980 |
-0,20 % -0,04 |
20,000 19,780 |
426,17 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,96 10.05.24 |
4,98 4,99 |
+6,67 % 0,31 |
5,13 4,18 |
1,65 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,600 10.05.24 |
106,800 107,400 |
-4,31 % -4,80 |
111,800 101,000 |
2,88 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,680 10.05.24 |
16,920 16,900 |
+3,60 % 0,58 |
16,900 15,760 |
2,53 Mio. |