TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+0,69 % 0,22 |
32,600 31,920 |
4,38 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
+1,98 % 0,08 |
4,125 4,005 |
78,18 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-0,86 % -0,20 |
23,250 22,750 |
10,46 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-0,80 % -0,06 |
6,91 6,68 |
32,17 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+0,41 % 1,00 |
245,500 236,500 |
1,23 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-2,35 % -2,60 |
110,600 108,000 |
1,15 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
-0,30 % -0,06 |
19,960 19,920 |
798 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-3,87 % -0,19 |
5,00 4,78 |
15,82 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-4,18 % -4,10 |
97,800 93,200 |
3,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
-1,13 % -0,20 |
17,740 17,420 |
3,25 Tsd. |