TRADEG.SDAX-INDIK. TR EUR
14.549,48- +0,75 % (+108,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 21:28
14.549,48
+0,75 %
(+108,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
30,180 20:41 |
30,060 29,780 |
+1,34 % 0,40 |
30,300 29,560 |
8,37 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,915 21:26 |
3,875 3,805 |
+2,89 % 0,11 |
3,920 3,855 |
174,20 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 21:30 |
23,350 23,400 |
-1,92 % -0,45 |
23,400 22,600 |
7,34 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
5,06 21:34 |
4,81 4,86 |
+4,03 % 0,20 |
5,08 4,81 |
44,89 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
243,000 21:02 |
243,500 242,500 |
+0,21 % 0,50 |
244,500 239,500 |
730 | |
AMADEUS FIRE AG DE0005093108 |
113,000 21:42 |
112,400 112,600 |
+0,36 % 0,40 |
113,000 111,600 |
668 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 12:08 |
19,800 19,840 |
+0,60 % 0,12 |
19,960 19,700 |
2,10 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,50 21:14 |
4,51 4,51 |
-0,40 % -0,02 |
4,51 4,30 |
3,65 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,800 20:33 |
110,600 110,000 |
-2,00 % -2,20 |
110,600 106,800 |
920 | |
1+1 AG INH O.N. DE0005545503 |
16,260 21:43 |
16,320 16,320 |
-0,37 % -0,06 |
16,520 16,080 |
2,79 Tsd. |