TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-2,82 % -0,14 |
5,35 4,82 |
760,60 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-2,96 % -0,70 |
23,500 22,950 |
1,29 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-3,40 % -0,46 |
13,62 13,08 |
1,24 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-4,57 % -0,40 |
8,890 8,350 |
482,39 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-4,93 % -5,60 |
114,400 108,000 |
834,69 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
-5,26 % -1,80 |
32,90 32,35 |
2,64 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
-7,96 % -2,29 |
28,27 25,65 |
38,23 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,96 17.05.24 |
11,86 11,98 |
-9,74 % -1,29 |
13,79 11,96 |
11,08 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-11,91 % -12,70 |
103,000 93,900 |
1,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-12,79 % -4,66 |
36,52 31,78 |
3,12 Mio. |