TRADEG.SDAX-INDIK. TR EUR
14.795,31- +0,27 % (+39,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.05.24 22:00
14.795,31
+0,27 %
(+39,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,480 09.05.24 |
6,480 6,500 |
-5,12 % -0,35 |
6,830 6,410 |
5,60 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,01 09.05.24 |
7,02 7,05 |
-5,65 % -0,42 |
7,84 6,96 |
14,58 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09.05.24 |
47,450 50,000 |
-7,13 % -3,75 |
53,000 48,850 |
2,01 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,12 09.05.24 |
38,98 38,42 |
-7,48 % -3,00 |
40,12 36,84 |
1,69 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,936 09.05.24 |
0,950 0,949 |
-9,65 % -0,10 |
1,036 0,881 |
8,07 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
112,200 09.05.24 |
112,200 112,400 |
-9,81 % -12,20 |
125,800 112,200 |
2,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,480 09.05.24 |
22,420 22,600 |
-10,44 % -2,62 |
25,240 22,080 |
7,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,32 09.05.24 |
27,90 27,92 |
-10,95 % -3,36 |
30,82 27,32 |
8,18 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,64 09.05.24 |
17,30 17,34 |
-12,24 % -2,32 |
19,36 16,64 |
9,41 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,375 09.05.24 |
5,380 5,535 |
-12,39 % -0,76 |
6,230 5,355 |
14,72 Mio. |