TRADEG.SDAX-INDIK. TR EUR
15.080,36- -0,25 % (-38,21)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.05.24 20:02
15.080,36
-0,25 %
(-38,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,43 20:13 |
11,68 11,66 |
-1,97 % -0,23 |
11,86 11,20 |
73,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 20:07 |
20,780 20,740 |
-2,41 % -0,50 |
20,780 20,240 |
43,87 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,320 20:04 |
6,470 6,490 |
-2,62 % -0,17 |
6,500 6,230 |
48,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,79 19:22 |
4,99 4,92 |
-2,70 % -0,13 |
5,09 4,72 |
25,89 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,38 17:42 |
11,78 11,76 |
-3,23 % -0,38 |
11,85 11,38 |
4,52 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,220 20:11 |
6,360 6,430 |
-3,27 % -0,21 |
6,400 6,220 |
48,97 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,46 20:05 |
27,76 28,64 |
-4,12 % -1,18 |
27,90 27,46 |
9,75 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,03 20:00 |
7,27 7,34 |
-4,16 % -0,31 |
7,32 7,03 |
51,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,400 20:10 |
26,550 27,650 |
-4,52 % -1,25 |
27,050 26,400 |
11,41 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,620 20:07 |
17,620 17,580 |
-5,46 % -0,96 |
17,620 16,620 |
13,44 Tsd. |