TRADEG.SDAX-INDIK. TR EUR
14.553,79- +0,78 % (+113,24)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 20:44
14.553,79
+0,78 %
(+113,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,61 20:47 |
12,61 12,73 |
-0,94 % -0,12 |
12,72 12,32 |
47,39 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
54,500 20:55 |
55,100 55,100 |
-1,09 % -0,60 |
55,100 53,600 |
4,91 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,44 19:17 |
38,18 38,18 |
-1,94 % -0,74 |
38,18 36,84 |
2,90 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
107,800 20:33 |
110,600 110,000 |
-2,00 % -2,20 |
110,600 106,800 |
920 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,900 19:03 |
23,350 23,400 |
-2,14 % -0,50 |
23,400 22,600 |
7,29 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,010 20:07 |
19,550 19,450 |
-2,26 % -0,44 |
19,600 18,580 |
42,99 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,34 19:56 |
10,32 10,58 |
-2,27 % -0,24 |
10,52 10,32 |
1,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,260 20:52 |
13,560 13,580 |
-2,36 % -0,32 |
13,560 13,240 |
3,26 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
163,000 20:48 |
166,800 168,000 |
-2,98 % -5,00 |
167,800 162,800 |
951 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,30 19:23 |
4,51 4,51 |
-4,83 % -0,22 |
4,51 4,30 |
3,59 Tsd. |