TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
71,50 31.05.24 |
70,50 70,00 |
+2,14 % 1,50 |
71,90 70,00 |
1,46 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,960 31.05.24 |
14,820 14,640 |
+2,19 % 0,32 |
15,060 14,560 |
2,27 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,000 31.05.24 |
620,000 628,000 |
+2,55 % 16,00 |
644,000 618,000 |
600 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,700 31.05.24 |
49,050 49,350 |
+2,74 % 1,35 |
50,700 49,050 |
1,12 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,74 31.05.24 |
17,06 17,22 |
+3,02 % 0,52 |
17,74 17,06 |
12,75 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
107,400 31.05.24 |
104,600 104,000 |
+3,27 % 3,40 |
107,400 104,400 |
723 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,56 31.05.24 |
7,22 7,22 |
+4,71 % 0,34 |
7,58 7,22 |
66,23 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,900 31.05.24 |
60,400 60,000 |
+4,83 % 2,90 |
63,000 60,300 |
9,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,90 31.05.24 |
28,50 28,50 |
+4,91 % 1,40 |
29,90 27,94 |
8,29 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,02 31.05.24 |
10,46 10,46 |
+5,35 % 0,56 |
11,18 10,46 |
28,50 Tsd. |