TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+1,62 % 10,00 |
628,000 618,000 |
168 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+1,69 % 1,30 |
78,400 76,400 |
2,21 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
+1,89 % 0,70 |
37,80 36,65 |
5,80 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
+1,98 % 0,08 |
4,125 4,005 |
78,18 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
+2,38 % 0,15 |
6,520 6,320 |
28,08 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
+3,20 % 0,82 |
26,80 24,93 |
477,23 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
+4,06 % 0,92 |
23,920 22,760 |
48,12 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+6,48 % 0,17 |
2,890 2,586 |
374,68 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+7,49 % 1,70 |
24,900 22,600 |
112,61 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
+8,73 % 0,10 |
1,198 1,138 |
1,64 Mio. |