TRADEG.SDAX-INDIK. TR EUR
15.118,57- -0,09 % (-14,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 22:00
15.118,57
-0,09 %
(-14,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,600 22.05.24 |
57,700 57,700 |
-0,35 % -0,20 |
58,900 46,150 |
36,84 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,050 22.05.24 |
27,950 27,950 |
-6,50 % -1,95 |
33,000 24,750 |
35,10 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,620 22.05.24 |
14,500 14,660 |
+3,25 % 0,46 |
14,820 11,540 |
34,18 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,000 22.05.24 |
166,000 166,800 |
-12,14 % -22,80 |
187,800 117,200 |
34,01 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,650 22.05.24 |
28,050 28,200 |
+7,59 % 1,95 |
28,950 18,340 |
33,45 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,000 22.05.24 |
618,000 618,000 |
+20,16 % 102,00 |
634,000 478,000 |
33,42 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,360 22.05.24 |
19,400 19,480 |
+6,32 % 1,15 |
19,700 14,110 |
29,73 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,360 22.05.24 |
8,490 8,370 |
-2,90 % -0,25 |
11,400 7,020 |
26,33 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,76 22.05.24 |
11,50 11,43 |
+54,94 % 4,17 |
11,76 6,76 |
26,33 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,92 22.05.24 |
4,90 4,90 |
-41,84 % -3,54 |
9,95 4,18 |
25,42 Mio. | |
AMADEUS FIRE AG DE0005093108 |
110,400 22.05.24 |
110,200 110,200 |
-7,07 % -8,40 |
127,000 102,600 |
24,86 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,490 22.05.24 |
6,210 6,220 |
+23,62 % 1,24 |
6,490 4,455 |
24,73 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,200 22.05.24 |
158,000 158,800 |
+4,91 % 7,40 |
159,200 145,200 |
24,65 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,500 22.05.24 |
51,300 51,600 |
+8,84 % 4,10 |
56,200 42,050 |
24,57 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
12,98 22.05.24 |
13,12 13,20 |
-22,65 % -3,80 |
16,78 12,94 |
24,38 Mio. |