TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,700 24.05.24 |
17,920 17,940 |
-1,88 % -0,34 |
18,420 17,700 |
905,91 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,000 24.05.24 |
102,800 103,600 |
-1,90 % -2,00 |
105,800 103,000 |
561,35 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,150 24.05.24 |
24,450 24,300 |
-2,03 % -0,50 |
24,650 23,750 |
3,61 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,80 24.05.24 |
37,70 37,30 |
-2,13 % -0,80 |
37,80 35,75 |
1,76 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 24.05.24 |
49,850 50,200 |
-2,16 % -1,10 |
51,600 49,800 |
341,99 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,98 24.05.24 |
5,01 5,01 |
-2,35 % -0,12 |
5,10 4,98 |
544,66 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,335 24.05.24 |
5,400 5,395 |
-2,38 % -0,13 |
5,465 5,335 |
1,93 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,100 24.05.24 |
17,120 17,000 |
-2,40 % -0,42 |
17,520 17,000 |
948,30 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 24.05.24 |
4,74 4,79 |
-3,02 % -0,15 |
4,97 4,79 |
260,74 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,760 24.05.24 |
31,900 31,700 |
-3,05 % -1,00 |
32,760 31,700 |
622,84 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,270 24.05.24 |
6,320 6,310 |
-3,09 % -0,20 |
6,490 6,220 |
1,45 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,20 24.05.24 |
11,36 11,38 |
-3,11 % -0,36 |
11,76 11,20 |
444,58 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,24 24.05.24 |
17,08 17,12 |
-3,25 % -0,58 |
17,82 17,12 |
1,52 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,190 24.05.24 |
18,680 18,700 |
-3,32 % -0,66 |
19,850 18,700 |
2,02 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,370 24.05.24 |
8,240 8,280 |
-3,35 % -0,29 |
8,660 8,280 |
226,80 Tsd. |