TRADEG.SDAX-INDIK. TR EUR
15.118,57- -0,09 % (-14,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 22:00
15.118,57
-0,09 %
(-14,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,100 21:55 |
96,600 96,600 |
-6,99 % -7,30 |
111,800 93,900 |
3,77 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,940 20:47 |
6,990 6,990 |
+1,46 % 0,10 |
7,110 6,680 |
3,45 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,360 20:19 |
19,400 19,480 |
+4,76 % 0,88 |
19,700 18,100 |
3,33 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 20:36 |
17,440 17,440 |
+5,78 % 0,96 |
17,740 16,260 |
3,04 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
12,98 21:03 |
13,12 13,20 |
-2,26 % -0,30 |
13,62 13,08 |
2,98 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
12,260 20:55 |
12,440 12,260 |
-7,40 % -0,98 |
14,200 12,260 |
2,91 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,490 21:53 |
6,210 6,220 |
+17,36 % 0,96 |
6,470 5,510 |
2,90 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,000 19:38 |
166,000 166,800 |
+12,40 % 18,20 |
168,000 146,600 |
2,82 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
110,400 20:16 |
110,200 110,200 |
-6,12 % -7,20 |
117,600 108,000 |
2,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,60 21:57 |
78,40 78,40 |
+4,64 % 3,40 |
78,90 73,20 |
2,62 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,050 21:34 |
27,950 27,950 |
+1,08 % 0,30 |
28,450 27,100 |
2,35 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,620 21:53 |
14,500 14,660 |
+11,77 % 1,54 |
14,820 13,080 |
2,19 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,92 16:55 |
4,90 4,90 |
+8,85 % 0,40 |
5,35 4,18 |
2,15 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,05 21:51 |
67,05 67,65 |
+3,79 % 2,45 |
71,95 62,80 |
2,09 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,000 19:36 |
618,000 618,000 |
-1,94 % -12,00 |
634,000 606,000 |
2,05 Mio. |