TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
+11,56 % 4,85 |
47,600 41,950 |
4,73 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
+16,72 % 10,30 |
74,50 61,60 |
4,79 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+13,33 % 9,20 |
81,100 67,700 |
5,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
+40,01 % 13,02 |
46,200 32,540 |
12,82 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+6,08 % 2,44 |
42,74 39,72 |
42,74 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
+10,20 % 2,30 |
25,760 22,280 |
9,72 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
+25,77 % 1,17 |
5,74 4,51 |
21,77 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
+0,18 % 0,05 |
28,450 27,100 |
2,27 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
-0,30 % -0,15 |
51,200 48,850 |
1,75 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-5,10 % -0,29 |
5,845 5,355 |
11,24 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 17.05.24 |
18,600 18,720 |
+9,03 % 1,54 |
18,720 16,800 |
7,29 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
+17,29 % 5,55 |
37,65 31,20 |
6,41 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-3,48 % -1,02 |
29,34 27,32 |
8,92 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+5,74 % 5,60 |
103,200 97,600 |
1,08 Mio. | |
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+39,14 % 0,80 |
2,858 2,054 |
5,27 Mio. |