TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-0,46 % -0,03 |
6,450 6,300 |
1,16 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
+0,76 % 0,05 |
6,64 6,53 |
1,10 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+3,74 % 0,52 |
14,820 14,380 |
1,09 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
+4,26 % 3,20 |
78,40 75,80 |
850,25 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+6,82 % 0,74 |
11,68 10,77 |
849,93 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+0,86 % 0,06 |
7,110 7,000 |
841,33 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-4,93 % -5,60 |
114,400 108,000 |
834,69 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
-0,32 % -0,15 |
46,800 46,250 |
817,50 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,82 17.05.24 |
4,92 5,02 |
-2,82 % -0,14 |
5,35 4,82 |
760,60 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-0,24 % -0,40 |
167,800 165,000 |
754,94 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-1,76 % -0,09 |
5,06 4,97 |
670,17 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+3,30 % 2,50 |
78,200 76,900 |
605,61 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
-2,52 % -1,80 |
70,85 68,30 |
545,31 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-4,57 % -0,40 |
8,890 8,350 |
482,39 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
+0,44 % 0,20 |
48,10 45,40 |
481,89 Tsd. |