TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,600 10.05.24 |
106,800 107,400 |
-4,31 % -4,80 |
111,800 101,000 |
2,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,300 10.05.24 |
28,250 28,450 |
+5,01 % 1,35 |
28,450 26,600 |
2,73 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
113,600 10.05.24 |
113,000 112,200 |
-9,70 % -12,20 |
125,800 112,200 |
2,70 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,600 10.05.24 |
166,600 163,200 |
+8,89 % 13,60 |
168,000 146,600 |
2,69 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,54 10.05.24 |
13,54 13,54 |
+3,52 % 0,46 |
13,60 12,96 |
2,67 Mio. | |
|
CECONOMY ST DE0007257503 |
2,204 10.05.24 |
2,106 2,102 |
+1,57 % 0,03 |
2,248 2,054 |
2,61 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,680 10.05.24 |
16,920 16,900 |
+3,60 % 0,58 |
16,900 15,760 |
2,53 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
75,10 10.05.24 |
74,90 74,70 |
-0,53 % -0,40 |
75,60 72,80 |
2,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,750 10.05.24 |
8,890 8,810 |
+0,92 % 0,08 |
8,890 7,890 |
2,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 10.05.24 |
48,900 48,850 |
-6,89 % -3,65 |
53,000 48,850 |
2,04 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 10.05.24 |
612,000 606,000 |
+1,98 % 12,00 |
628,000 604,000 |
2,02 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,44 10.05.24 |
36,58 37,12 |
-8,49 % -3,38 |
39,98 36,44 |
1,94 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 10.05.24 |
47,900 47,900 |
+5,59 % 2,50 |
47,900 43,350 |
1,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
71,40 10.05.24 |
71,20 70,65 |
+5,39 % 3,65 |
71,95 62,80 |
1,78 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
13,480 10.05.24 |
13,480 13,480 |
+2,12 % 0,28 |
13,480 12,740 |
1,67 Mio. |