TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,00 21:51 |
64,90 64,90 |
+0,15 % 0,10 |
65,40 63,90 |
4,02 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,80 21:49 |
21,55 21,55 |
+1,16 % 0,25 |
22,10 21,50 |
3,58 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,780 21:23 |
29,820 29,840 |
-0,20 % -0,06 |
30,200 29,760 |
3,34 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,950 20:13 |
25,950 25,950 |
+0,00 % 0,00 |
25,950 25,600 |
2,69 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,900 21:47 |
27,650 27,700 |
+0,72 % 0,20 |
27,900 27,550 |
2,44 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
38,18 17:48 |
38,46 37,86 |
+0,85 % 0,32 |
38,56 37,30 |
2,24 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 19:48 |
50,400 50,200 |
-0,80 % -0,40 |
50,600 49,800 |
1,83 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 21:00 |
13,480 13,420 |
+1,19 % 0,16 |
13,580 13,300 |
1,78 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,000 18:27 |
108,200 107,400 |
+2,42 % 2,60 |
115,000 107,000 |
1,69 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,400 20:55 |
75,100 75,000 |
+0,53 % 0,40 |
76,700 74,400 |
1,53 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,58 20:08 |
10,50 10,54 |
+0,38 % 0,04 |
10,58 10,42 |
1,48 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,55 20:56 |
73,00 72,00 |
+2,15 % 1,55 |
74,35 71,80 |
1,41 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 20:49 |
161,600 161,600 |
+3,96 % 6,40 |
169,800 161,600 |
1,37 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,80 21:46 |
251,40 251,20 |
+2,23 % 5,60 |
258,60 251,00 |
1,35 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,660 17:24 |
18,780 18,840 |
-0,96 % -0,18 |
18,780 18,580 |
1,35 Tsd. |