TRADEG.SDAX-INDIK. TR EUR
14.384,46- +0,13 % (+19,37)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.06.24 11:28
14.384,46
+0,13 %
(+19,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,600 11:23 |
20,400 20,500 |
-8,04 % -1,80 |
22,400 20,450 |
1,87 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,02 11:12 |
15,96 15,92 |
-9,90 % -1,76 |
17,78 15,92 |
1,94 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,32 11:36 |
6,37 6,43 |
-11,36 % -0,81 |
7,13 6,43 |
1,94 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,720 11:29 |
19,780 19,680 |
-5,37 % -1,12 |
20,840 19,680 |
1,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,560 11:29 |
13,860 13,740 |
-3,49 % -0,49 |
14,080 13,740 |
2,04 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,61 11:38 |
6,58 6,54 |
-7,68 % -0,55 |
7,24 6,54 |
2,18 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
16,810 11:40 |
16,880 16,910 |
-8,69 % -1,60 |
18,720 16,910 |
2,20 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,480 11:38 |
21,540 21,540 |
-6,93 % -1,60 |
23,080 21,540 |
2,30 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,950 11:29 |
4,980 4,924 |
-3,98 % -0,21 |
5,195 4,924 |
2,30 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,600 11:38 |
21,600 21,650 |
-5,05 % -1,15 |
23,600 21,650 |
2,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
254,20 11:39 |
256,00 255,00 |
-8,30 % -23,00 |
282,00 255,00 |
2,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,840 11:26 |
30,780 30,560 |
-3,63 % -1,16 |
32,200 30,560 |
2,59 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,27 11:31 |
13,21 13,18 |
-6,94 % -0,99 |
14,26 13,18 |
2,70 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,51 11:42 |
5,58 5,52 |
-6,45 % -0,38 |
5,89 5,51 |
2,74 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,56 11:42 |
24,60 24,60 |
-3,00 % -0,76 |
25,70 24,60 |
2,96 Mio. |